Agra Ventures Ltd. (AGFAF)

USD 0.02

(6.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 0.01 0.01 0.01 0.01 2728.00
20 Oct, 2023 0.01 0.01 0.01 0.01 -
19 Oct, 2023 0.01 0.01 0.01 0.01 -
18 Oct, 2023 0.01 0.01 0.01 0.01 6807.00
17 Oct, 2023 0.01 0.01 0.01 0.01 200.00
16 Oct, 2023 0.01 0.01 0.01 0.01 -
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 17 Thousand
11 Oct, 2023 0.01 0.01 0.01 0.01 3000.00