Agra Ventures Ltd. (AGFAF)

USD 0.02

(6.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.02 0.02 0.02 0.02 201.32 Thousand
12 Mar, 2024 0.01 0.02 0.01 0.02 16.01 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 10.96 Thousand
27 Feb, 2024 0.01 0.02 0.01 0.02 98.06 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 530.00
21 Feb, 2024 0.01 0.01 0.01 0.01 5750.00
20 Feb, 2024 0.01 0.01 0.01 0.01 59.73 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 -