Agra Ventures Ltd. (AGFAF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 968.00 |
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.36 Thousand |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8480.00 |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2506.00 |
CBL
MDMA
VALV
RAT
WYLDF
BGEM