Agra Ventures Ltd. (AGFAF)

USD 0.02

(6.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.02 0.02 0.02 0.02 35 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 -
23 Aug, 2024 0.02 0.02 0.02 0.02 133 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 15.00
21 Aug, 2024 0.03 0.03 0.03 0.03 15.00
20 Aug, 2024 0.03 0.03 0.03 0.03 28.61 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 15.00
16 Aug, 2024 0.02 0.02 0.02 0.02 9396.00
15 Aug, 2024 0.02 0.02 0.02 0.02 83.06 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 588.00