Agra Ventures Ltd. (AGFAF)
USD 0.02
(6.16%)
USD 0.02
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
CBL
MDMA
VALV
RAT
WYLDF
BGEM