ageas SA/NV (AGESY)

USD 47.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 52.87 52.87 52.81 52.81 1700.00
04 Oct, 2024 52.75 52.75 52.75 52.75 900.00
03 Oct, 2024 52.49 52.54 52.44 52.54 2113.00
02 Oct, 2024 52.88 52.94 52.88 52.94 1200.00
01 Oct, 2024 53.06 53.31 53.06 53.18 2049.00
30 Sep, 2024 53.63 53.63 53.36 53.36 800.00
27 Sep, 2024 53.61 53.63 53.59 53.59 909.00
26 Sep, 2024 53.31 53.31 53.31 53.31 500.00
25 Sep, 2024 53.48 53.48 53.03 53.03 1000.00
24 Sep, 2024 53.11 53.11 52.94 52.97 2122.00