ageas SA/NV (AGESY)

USD 47.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 51.41 51.83 51.41 51.74 3900.00
15 Nov, 2024 51.24 51.33 50.86 51.33 5508.00
14 Nov, 2024 51.21 51.57 50.5 50.82 3139.00
13 Nov, 2024 49.83 50.43 49.68 50.37 4231.00
12 Nov, 2024 50.73 51.77 50.72 51.77 3700.00
11 Nov, 2024 51.69 52.41 51.45 51.93 2532.00
08 Nov, 2024 51.67 51.95 51.5 51.58 4600.00
07 Nov, 2024 52.58 53.02 52.44 53.02 57.7 Thousand
06 Nov, 2024 51.87 52.05 51.66 52.05 1600.00
05 Nov, 2024 53.13 53.37 52.94 53.37 2600.00