ageas SA/NV (AGESY)

USD 47.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 43.51 43.76 43.51 43.59 7505.00
03 Jan, 2024 43.2 43.2 42.82 42.89 3800.00
02 Jan, 2024 43.43 43.43 43.43 43.43 800.00
29 Dec, 2023 43.4 43.48 43.36 43.36 1100.00
28 Dec, 2023 43.18 43.71 43.18 43.47 3700.00
27 Dec, 2023 43.14 43.84 43.14 43.72 2500.00
26 Dec, 2023 43.32 43.66 43.15 43.15 2100.00
22 Dec, 2023 43.26 43.26 43.15 43.2 14.51 Thousand
21 Dec, 2023 43.08 43.32 43.07 43.11 2500.00
20 Dec, 2023 43.54 43.54 43.05 43.05 4100.00