ageas SA/NV (AGESY)

USD 47.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 46.26 46.57 45.87 45.96 19.44 Thousand
29 Apr, 2024 46.43 46.8 46.43 46.8 4200.00
26 Apr, 2024 46.37 46.79 46.37 46.79 2112.00
25 Apr, 2024 46.39 46.59 46.39 46.59 1645.00
24 Apr, 2024 47.29 47.29 46.92 47.29 2332.00
23 Apr, 2024 47.6 47.6 47.21 47.24 2300.00
22 Apr, 2024 46.6 47.01 46.6 47.01 4400.00
19 Apr, 2024 46.11 46.11 45.84 46.04 3617.00
18 Apr, 2024 46.02 46.09 45.75 45.88 5000.00
17 Apr, 2024 45.84 45.88 45.56 45.82 7200.00