ageas SA/NV (AGESY)

USD 47.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 45.55 45.59 45.25 45.27 78.8 Thousand
26 Jun, 2024 46.23 46.23 46.23 46.23 600.00
25 Jun, 2024 46.22 46.33 46.22 46.23 2200.00
24 Jun, 2024 46.9 46.9 46.9 46.9 1100.00
21 Jun, 2024 46.53 46.53 46.44 46.53 2100.00
20 Jun, 2024 46.72 46.79 46.62 46.69 14.2 Thousand
18 Jun, 2024 45.84 46.3 45.68 45.68 3700.00
17 Jun, 2024 45.35 45.64 45.25 45.46 5237.00
14 Jun, 2024 44.75 45.13 44.75 45.13 1800.00
13 Jun, 2024 45.98 46.13 45.98 46.13 6000.00