AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.11 13.11 13.1 13.1 1000.00
24 Nov, 2023 13.9 13.9 13.9 13.9 -
22 Nov, 2023 13.9 13.9 13.9 13.9 200.00
21 Nov, 2023 13.1 13.1 13.1 13.1 -
20 Nov, 2023 13.12 13.12 13.1 13.1 3800.00
17 Nov, 2023 13.11 13.11 13.11 13.11 800.00
16 Nov, 2023 13.1 13.1 13.1 13.1 -
15 Nov, 2023 14.0 14.0 13.1 13.1 3000.00
14 Nov, 2023 13.9 13.9 13.11 13.11 1900.00
13 Nov, 2023 13.11 13.11 13.11 13.11 1000.00