AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 14.25 14.25 14.19 14.2 2401.00
02 May, 2025 14.25 14.25 14.25 14.25 -
01 May, 2025 14.25 14.25 14.25 14.25 -
30 Apr, 2025 14.25 14.25 14.25 14.25 700.00
29 Apr, 2025 14.25 15.5 13.76 13.76 3600.00
28 Apr, 2025 14.0 14.0 14.0 14.0 -
25 Apr, 2025 14.0 14.0 14.0 14.0 -
24 Apr, 2025 14.0 14.0 14.0 14.0 -
23 Apr, 2025 14.0 14.0 14.0 14.0 1000.00
22 Apr, 2025 13.76 13.76 13.76 13.76 -