AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.39 14.39 14.39 14.39 2800.00
24 Oct, 2024 14.79 14.79 14.79 14.79 -
23 Oct, 2024 14.79 14.79 14.79 14.79 -
22 Oct, 2024 14.79 14.79 14.79 14.79 -
21 Oct, 2024 14.35 14.79 14.35 14.79 12 Thousand
18 Oct, 2024 14.2 14.2 14.2 14.2 -
17 Oct, 2024 14.2 14.2 14.2 14.2 1000.00
16 Oct, 2024 14.0 14.0 14.0 14.0 100.00
15 Oct, 2024 14.17 14.17 14.17 14.17 240.00
14 Oct, 2024 14.15 14.15 14.15 14.15 -