AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.32 14.32 14.0 14.0 840.00
29 Jul, 2024 14.0 14.0 14.0 14.0 -
26 Jul, 2024 14.0 14.0 14.0 14.0 -
25 Jul, 2024 14.0 14.0 14.0 14.0 501.00
24 Jul, 2024 14.0 14.0 14.0 14.0 -
23 Jul, 2024 14.0 14.0 14.0 14.0 700.00
22 Jul, 2024 13.9 13.9 13.9 13.9 827.00
19 Jul, 2024 13.95 13.95 13.95 13.95 -
18 Jul, 2024 13.9 13.95 13.9 13.95 912.00
17 Jul, 2024 13.61 13.61 13.61 13.61 1137.00