AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(-5.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.95 12.6 11.95 12.6 1200.00
20 Nov, 2023 12.6 12.6 12.6 12.6 -
17 Nov, 2023 12.31 12.6 12.31 12.6 1100.00
16 Nov, 2023 12.38 12.38 12.38 12.38 -
15 Nov, 2023 12.4 12.4 12.36 12.38 16.42 Thousand
14 Nov, 2023 12.21 12.3 12.21 12.25 2000.00
13 Nov, 2023 12.35 12.55 12.35 12.55 934.00
10 Nov, 2023 12.35 12.58 12.35 12.56 5200.00
09 Nov, 2023 12.3 12.63 12.3 12.63 4100.00
08 Nov, 2023 13.5 13.5 12.55 12.56 1200.00