AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.25 13.25 13.25 13.25 -
01 Apr, 2024 13.4 13.4 13.1 13.25 2135.00
28 Mar, 2024 13.1 13.1 13.1 13.1 -
27 Mar, 2024 13.1 13.1 13.1 13.1 500.00
26 Mar, 2024 13.01 13.01 13.01 13.01 -
25 Mar, 2024 13.01 13.01 13.01 13.01 200.00
22 Mar, 2024 12.98 12.98 12.98 12.98 -
21 Mar, 2024 12.94 12.98 12.94 12.98 1500.00
20 Mar, 2024 13.01 13.01 13.01 13.01 5001.00
19 Mar, 2024 13.01 13.01 13.01 13.01 -