AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.6 13.6 13.6 13.6 -
01 Apr, 2025 13.6 13.6 13.6 13.6 -
31 Mar, 2025 13.6 13.6 13.6 13.6 -
28 Mar, 2025 12.7 13.6 12.7 13.6 1040.00
27 Mar, 2025 14.0 14.0 14.0 14.0 -
26 Mar, 2025 14.0 14.0 14.0 14.0 -
25 Mar, 2025 14.0 14.0 14.0 14.0 -
24 Mar, 2025 14.0 14.0 14.0 14.0 837.00
21 Mar, 2025 14.6 14.65 14.6 14.65 800.00
20 Mar, 2025 13.85 14.0 13.85 14.0 600.00