AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.1 12.32 12.0 12.25 6100.00
02 Jan, 2024 12.25 12.25 12.25 12.25 13 Thousand
29 Dec, 2023 12.25 12.25 12.25 12.25 1000.00
28 Dec, 2023 12.0 12.35 12.0 12.2 6636.00
27 Dec, 2023 12.2 12.25 12.2 12.25 3042.00
26 Dec, 2023 12.25 12.35 12.25 12.35 600.00
22 Dec, 2023 12.25 12.25 12.25 12.25 400.00
21 Dec, 2023 12.31 12.31 12.31 12.31 -
20 Dec, 2023 12.25 12.31 12.25 12.31 2500.00
19 Dec, 2023 12.1 12.15 12.1 12.15 3100.00