Air France-KLM SA (AFRAF)

USD 8.54

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.69 12.69 12.69 12.69 -
20 Oct, 2023 12.69 12.69 12.69 12.69 -
19 Oct, 2023 12.69 12.69 12.69 12.69 -
18 Oct, 2023 12.69 12.69 12.69 12.69 -
17 Oct, 2023 12.69 12.69 12.69 12.69 -
16 Oct, 2023 12.69 12.69 12.69 12.69 100.00
13 Oct, 2023 12.26 12.26 12.26 12.26 -
12 Oct, 2023 12.26 12.26 12.26 12.26 -
11 Oct, 2023 12.26 12.26 12.26 12.26 -
10 Oct, 2023 12.26 12.26 12.26 12.26 102.00