Air France-KLM SA (AFRAF)

USD 8.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.69 12.69 12.69 12.69 -
17 Oct, 2023 12.69 12.69 12.69 12.69 -
16 Oct, 2023 12.69 12.69 12.69 12.69 100.00
13 Oct, 2023 12.26 12.26 12.26 12.26 -
12 Oct, 2023 12.26 12.26 12.26 12.26 -
11 Oct, 2023 12.26 12.26 12.26 12.26 -
10 Oct, 2023 12.26 12.26 12.26 12.26 102.00
09 Oct, 2023 12.0 12.0 12.0 12.0 900.00
06 Oct, 2023 12.71 12.71 12.71 12.71 300.00
05 Oct, 2023 15.0 15.0 15.0 15.0 -