Alphamin Resources Corp. (AFMJF)

USD 0.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.54 0.56 0.54 0.55 157.43 Thousand
20 Feb, 2025 0.52 0.56 0.51 0.55 1.32 Million
19 Feb, 2025 0.59 0.59 0.54 0.54 987.93 Thousand
18 Feb, 2025 0.6 0.61 0.5 0.59 2.79 Million
14 Feb, 2025 0.62 0.62 0.6 0.61 335.02 Thousand
13 Feb, 2025 0.61 0.63 0.61 0.63 100.82 Thousand
12 Feb, 2025 0.63 0.64 0.62 0.63 139.61 Thousand
11 Feb, 2025 0.63 0.64 0.63 0.63 127.04 Thousand
10 Feb, 2025 0.63 0.64 0.62 0.63 113.71 Thousand
07 Feb, 2025 0.64 0.65 0.63 0.63 273.4 Thousand