Alphamin Resources Corp. (AFMJF)

USD 0.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.68 0.68 0.63 0.66 629.2 Thousand
05 Feb, 2025 0.71 0.71 0.67 0.68 441.8 Thousand
04 Feb, 2025 0.64 0.68 0.64 0.66 226 Thousand
03 Feb, 2025 0.61 0.63 0.57 0.63 991 Thousand
31 Jan, 2025 0.63 0.63 0.59 0.61 868.7 Thousand
30 Jan, 2025 0.64 0.66 0.62 0.64 286.02 Thousand
29 Jan, 2025 0.63 0.65 0.62 0.65 367.2 Thousand
28 Jan, 2025 0.64 0.66 0.62 0.64 464 Thousand
27 Jan, 2025 0.73 0.73 0.55 0.65 1.11 Million
24 Jan, 2025 0.77 0.78 0.76 0.77 68.5 Thousand