Air France-KLM SA (AFLYY)
USD 0.87
(0.46%)
USD 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.0 | 1.01 | 0.95 | 0.98 | 1840.00 |
| 20 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 5440.00 |
| 19 Mar, 2025 | 0.97 | 1.06 | 0.97 | 1.03 | 6500.00 |
| 18 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 15.22 Thousand |
| 17 Mar, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 5200.00 |
| 14 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 36.34 Thousand |
| 13 Mar, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 20.44 Thousand |
| 12 Mar, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 76.1 Thousand |
| 11 Mar, 2025 | 1.18 | 1.18 | 1.07 | 1.08 | 124.3 Thousand |
| 10 Mar, 2025 | 1.17 | 1.2 | 1.15 | 1.17 | 59.9 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN