Affiliated Resources Corp (AFFL)

USD 0.07

(35.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.01 0.01 0.01 0.01 -
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 90 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 20 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 -
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 70 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 65 Thousand
14 Nov, 2023 0.01 0.01 0.01 0.01 -