Affiliated Resources Corp (AFFL)

USD 0.09

(-5.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.01 0.01 0.01 0.01 70 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 65 Thousand
14 Nov, 2023 0.01 0.01 0.01 0.01 -
13 Nov, 2023 0.01 0.01 0.01 0.01 -
10 Nov, 2023 0.01 0.01 0.01 0.01 -
09 Nov, 2023 0.01 0.02 0.01 0.01 72.29 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 235 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 -
06 Nov, 2023 0.01 0.01 0.01 0.01 -
03 Nov, 2023 0.01 0.01 0.01 0.01 -