Affiliated Resources Corp (AFFL)

USD 0.09

(-5.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.01 0.01 0.01 0.01 2000.00
29 Dec, 2023 0.01 0.01 0.01 0.01 236 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 200 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 -
26 Dec, 2023 0.01 0.01 0.01 0.01 -
22 Dec, 2023 0.01 0.01 0.01 0.01 79.26 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 -
20 Dec, 2023 0.02 0.02 0.02 0.02 -
19 Dec, 2023 0.02 0.02 0.02 0.02 -
18 Dec, 2023 0.02 0.02 0.02 0.02 -