USD 0.09
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
29 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 236 Thousand |
28 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 200 Thousand |
27 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
26 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 79.26 Thousand |
21 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
BMTR
BPCL
1527
1800
3703
2399