Affiliated Resources Corp (AFFL)

USD 0.09

(-5.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.03 0.03 0.03 0.03 60 Thousand
03 May, 2024 0.02 0.03 0.02 0.03 117.7 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Apr, 2024 0.01 0.03 0.01 0.02 320.5 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 1500.00
18 Apr, 2024 0.01 0.01 0.01 0.01 2000.00
17 Apr, 2024 0.01 0.01 0.01 0.01 2500.00
15 Apr, 2024 0.01 0.01 0.01 0.01 30.55 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 16.7 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 120 Thousand