Affiliated Resources Corp (AFFL)

USD 0.09

(-5.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.04 0.04 0.04 0.04 22.69 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 381.23 Thousand
02 Jul, 2024 0.03 0.04 0.03 0.04 771.85 Thousand
01 Jul, 2024 0.03 0.03 0.03 0.03 50.58 Thousand
28 Jun, 2024 0.03 0.03 0.02 0.03 252.9 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 4500.00
26 Jun, 2024 0.02 0.02 0.02 0.02 45 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 10.5 Thousand
13 Jun, 2024 0.03 0.03 0.02 0.02 107 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 93.15 Thousand