African Rainbow Minerals Limited (AFBOF)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.6 10.6 10.6 10.6 150.00
21 Dec, 2023 10.22 10.22 10.22 10.22 -
20 Dec, 2023 10.22 10.22 10.22 10.22 150.00
19 Dec, 2023 10.18 10.18 9.73 9.73 260.00
18 Dec, 2023 10.3 10.3 10.3 10.3 600.00
15 Dec, 2023 9.69 9.69 9.69 9.69 -
14 Dec, 2023 9.69 9.69 9.69 9.69 100.00
13 Dec, 2023 9.13 9.13 9.13 9.13 -
12 Dec, 2023 9.13 9.13 9.13 9.13 -
11 Dec, 2023 9.13 9.13 9.13 9.13 -