ADDvantage Technologies Group, Inc. (AEYGQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.6 | 4.0 | 3.6 | 3.8 | 1500.00 |
| 26 Sep, 2023 | 4.4 | 4.4 | 3.5 | 3.6 | 10.1 Thousand |
| 25 Sep, 2023 | 4.5 | 4.6 | 3.9 | 4.0 | 9410.00 |
| 22 Sep, 2023 | 3.9 | 4.2 | 3.7 | 4.2 | 9870.00 |
| 21 Sep, 2023 | 3.9 | 4.0 | 3.7 | 3.7 | 1050.00 |
| 20 Sep, 2023 | 4.0 | 4.1 | 3.8 | 3.8 | 1350.00 |
| 19 Sep, 2023 | 4.1 | 4.3 | 3.9 | 3.9 | 1070.00 |
| 18 Sep, 2023 | 3.8 | 4.2 | 3.7 | 3.9 | 4010.00 |
| 15 Sep, 2023 | 3.5 | 4.3 | 3.5 | 4.3 | 8080.00 |
| 14 Sep, 2023 | 3.7 | 3.7 | 3.5 | 3.5 | 2000.00 |
3260
4743
SRTTY
EREGL
2013
LEDS