ADDvantage Technologies Group, Inc. (AEYGQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.8 | 3.9 | 3.7 | 3.7 | 5010.00 |
| 24 Oct, 2023 | 3.7 | 3.8 | 3.5 | 3.6 | 1400.00 |
| 23 Oct, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 2930.00 |
| 20 Oct, 2023 | 3.5 | 3.7 | 3.5 | 3.5 | 1120.00 |
| 19 Oct, 2023 | 3.7 | 3.7 | 3.6 | 3.6 | 3270.00 |
| 18 Oct, 2023 | 3.7 | 3.9 | 3.7 | 3.7 | 880.00 |
| 17 Oct, 2023 | 3.8 | 4.0 | 3.7 | 3.7 | 1190.00 |
| 16 Oct, 2023 | 3.6 | 4.0 | 3.6 | 3.6 | 2340.00 |
| 13 Oct, 2023 | 3.8 | 4.0 | 3.6 | 3.8 | 11.84 Thousand |
| 12 Oct, 2023 | 4.5 | 4.5 | 3.6 | 3.8 | 730.00 |
3260
4743
SRTTY
EREGL
2013
LEDS