Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1224.0 1224.0 1224.0 1224.0 -
18 Oct, 2024 1224.0 1224.0 1224.0 1224.0 -
17 Oct, 2024 1200.0 1200.0 1161.0 1161.0 -
16 Oct, 2024 1400.0 1400.0 1225.0 1225.0 -
15 Oct, 2024 1400.0 1400.0 1400.0 1400.0 -
14 Oct, 2024 1400.0 1400.0 1400.0 1400.0 -
11 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
10 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
09 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
08 Oct, 2024 1065.0 1200.0 1065.0 1200.0 -