Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1334.0 1334.0 1334.0 1334.0 -
01 Nov, 2024 1300.0 1300.0 1300.0 1300.0 -
31 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
30 Oct, 2024 1250.0 1250.0 1250.0 1250.0 1.00
29 Oct, 2024 1299.0 1299.0 1299.0 1299.0 -
28 Oct, 2024 1299.0 1299.0 1299.0 1299.0 -
25 Oct, 2024 1299.0 1299.0 1299.0 1299.0 -
24 Oct, 2024 1090.0 1299.0 1090.0 1299.0 -
23 Oct, 2024 1224.0 1224.0 1224.0 1224.0 -
22 Oct, 2024 1224.0 1224.0 1224.0 1224.0 -