Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.39 2.39 2.39 2.39 100.00
07 Mar, 2024 2.32 2.32 2.32 2.32 -
06 Mar, 2024 2.32 2.32 2.32 2.32 66.2 Thousand
05 Mar, 2024 2.4 2.4 2.26 2.39 1800.00
04 Mar, 2024 2.47 2.47 2.47 2.47 144.00
01 Mar, 2024 2.53 2.53 2.53 2.53 -
29 Feb, 2024 2.53 2.53 2.53 2.53 900.00
28 Feb, 2024 2.58 2.58 2.58 2.58 500.00
27 Feb, 2024 2.5 2.71 2.5 2.71 1600.00
26 Feb, 2024 2.48 2.48 2.46 2.46 2900.00