American Energy Partners, Inc. (AEPT)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.03 0.04 0.03 0.04 2764.00
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.05 0.05 0.04 0.04 20 Thousand
03 Oct, 2023 0.05 0.05 0.05 0.05 -
02 Oct, 2023 0.05 0.05 0.05 0.05 5350.00
29 Sep, 2023 0.05 0.05 0.05 0.05 1202.00
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 375.00