Aecon Group Inc. (AEGXF)

USD 11.3

(-9.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.28 12.28 12.28 12.28 -
12 Mar, 2024 12.35 12.35 12.28 12.28 2600.00
11 Mar, 2024 12.42 12.46 12.36 12.36 3049.00
08 Mar, 2024 12.69 12.69 12.69 12.69 206.00
07 Mar, 2024 12.05 12.76 12.05 12.65 54.5 Thousand
06 Mar, 2024 10.91 12.06 10.91 12.03 66.6 Thousand
05 Mar, 2024 10.83 10.83 10.59 10.72 17.6 Thousand
04 Mar, 2024 10.79 10.92 10.76 10.87 63.24 Thousand
01 Mar, 2024 10.74 10.8 10.68 10.8 24.1 Thousand
29 Feb, 2024 10.39 10.42 10.39 10.42 9700.00