Aecon Group Inc. (AEGXF)

USD 11.3

(-9.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.3 12.3 12.3 12.3 -
26 Mar, 2024 12.3 12.3 12.3 12.3 300.00
25 Mar, 2024 12.3 12.3 12.3 12.3 500.00
22 Mar, 2024 12.25 12.25 12.25 12.25 -
21 Mar, 2024 12.25 12.25 12.25 12.25 -
20 Mar, 2024 12.1 12.27 12.1 12.25 700.00
19 Mar, 2024 12.19 12.19 12.19 12.19 -
18 Mar, 2024 12.19 12.27 12.19 12.19 10.8 Thousand
15 Mar, 2024 12.17 12.17 12.17 12.17 -
14 Mar, 2024 12.14 12.22 12.14 12.17 521.00