Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.87 0.93 0.87 0.93 3800.00
11 Mar, 2025 0.91 0.94 0.89 0.91 13.04 Thousand
10 Mar, 2025 0.94 0.94 0.9 0.9 24 Thousand
07 Mar, 2025 0.93 0.97 0.86 0.86 8325.00
06 Mar, 2025 0.92 0.92 0.92 0.92 -
05 Mar, 2025 0.94 0.94 0.88 0.92 5509.00
04 Mar, 2025 0.9 0.99 0.85 0.97 26.33 Thousand
03 Mar, 2025 0.94 0.94 0.85 0.87 6500.00
28 Feb, 2025 0.91 0.91 0.87 0.87 21.9 Thousand
27 Feb, 2025 0.95 0.95 0.85 0.89 20.73 Thousand