Advaxis, Inc. (ADXS)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.06 0.06 0.06 0.06 -
22 Oct, 2024 0.06 0.06 0.06 0.06 2405.00
21 Oct, 2024 0.11 0.11 0.03 0.03 274.00
18 Oct, 2024 0.03 0.03 0.03 0.03 1471.00
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 463.00
15 Oct, 2024 0.03 0.03 0.03 0.03 12.00
14 Oct, 2024 0.03 0.03 0.03 0.03 12.00
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 7.00