Advaxis, Inc. (ADXS)
USD 0.03
(-69.02%)
USD 0.03
(-69.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 02 Jul, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 195.00 |
| 01 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 279.00 |
| 30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1720.00 |
| 27 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 822.00 |
| 26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 25 Jun, 2025 | 0.12 | 0.12 | 0.03 | 0.03 | 539.00 |
| 24 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 23 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 20 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 46.00 |
SCST
3163
CPR
6245
FNMAG
ARE