USD 0.03
(-69.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.11 | 0.11 | 0.03 | 0.03 | 274.00 |
18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1471.00 |
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 463.00 |
15 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00 |
14 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00 |
11 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7.00 |
09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5499.00 |
08 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 |
SCST
3163
CPR
6245
FNMAG
ARE