USD 0.03
(-69.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.11 | 0.11 | 0.03 | 0.03 | 1420.00 |
13 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 240.00 |
12 Dec, 2024 | 0.11 | 0.11 | 0.03 | 0.03 | 3187.00 |
11 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 230.00 |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23.55 Thousand |
09 Dec, 2024 | 0.03 | 0.07 | 0.03 | 0.03 | 8689.00 |
06 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2248.00 |
05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1425.00 |
04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1543.00 |
03 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
SCST
3163
CPR
6245
FNMAG
ARE