Adriatic Metals PLC (ADTLF)

USD 2.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.99 1.99 1.99 1.99 -
22 Feb, 2024 1.99 1.99 1.99 1.99 -
21 Feb, 2024 2.21 2.21 1.99 1.99 2300.00
20 Feb, 2024 2.07 2.07 2.07 2.07 -
16 Feb, 2024 2.07 2.07 2.07 2.07 -
15 Feb, 2024 2.2 2.2 2.07 2.07 2000.00
14 Feb, 2024 2.25 2.25 2.18 2.18 2001.00
13 Feb, 2024 2.2 2.2 2.2 2.2 -
12 Feb, 2024 2.13 2.2 2.13 2.2 1200.00
09 Feb, 2024 2.3 2.3 2.3 2.3 500.00