Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4.07 4.07 4.07 4.07 1.00
03 Sep, 2024 4.07 4.07 4.07 4.07 -
30 Aug, 2024 4.07 4.07 4.07 4.07 -
29 Aug, 2024 4.07 4.07 4.07 4.07 1.00
28 Aug, 2024 4.07 4.07 4.07 4.07 -
27 Aug, 2024 4.07 4.07 4.07 4.07 -
26 Aug, 2024 4.07 4.07 4.07 4.07 -
23 Aug, 2024 4.07 4.07 4.07 4.07 1.00
22 Aug, 2024 4.07 4.07 4.07 4.07 -
21 Aug, 2024 4.07 4.07 4.07 4.07 1.00