Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.07 4.07 4.07 4.07 -
15 Oct, 2024 4.07 4.07 4.07 4.07 -
14 Oct, 2024 4.07 4.07 4.07 4.07 1.00
11 Oct, 2024 4.07 4.07 4.07 4.07 -
10 Oct, 2024 4.07 4.07 4.07 4.07 1.00
09 Oct, 2024 4.07 4.07 4.07 4.07 1.00
08 Oct, 2024 4.07 4.07 4.07 4.07 1.00
07 Oct, 2024 4.07 4.07 4.07 4.07 -
04 Oct, 2024 4.07 4.07 4.07 4.07 -
03 Oct, 2024 4.07 4.07 4.07 4.07 1.00