Adriatic Metals PLC (ADMLF)

USD 2.74

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.28 2.28 2.28 2.28 450.00
11 Oct, 2023 2.28 2.28 2.24 2.24 40.96 Thousand
10 Oct, 2023 2.28 2.28 2.28 2.28 1000.00
09 Oct, 2023 2.28 2.28 2.27 2.27 7704.00
06 Oct, 2023 2.29 2.29 2.24 2.28 40.21 Thousand
05 Oct, 2023 2.41 2.41 2.31 2.31 10.14 Thousand
04 Oct, 2023 2.22 2.4 2.22 2.4 22.38 Thousand
03 Oct, 2023 2.25 2.25 2.25 2.25 2222.00
02 Oct, 2023 2.26 2.3 2.22 2.22 12.5 Thousand
29 Sep, 2023 2.35 2.35 2.35 2.35 48.02 Thousand