Adriatic Metals PLC (ADMLF)

USD 2.74

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.08 2.08 2.08 2.08 3500.00
25 Oct, 2023 2.09 2.12 2.05 2.09 9092.00
24 Oct, 2023 2.25 2.25 2.1 2.2 84.23 Thousand
23 Oct, 2023 2.23 2.35 2.18 2.3 39.93 Thousand
20 Oct, 2023 2.26 2.26 2.22 2.25 23.95 Thousand
19 Oct, 2023 2.4 2.4 2.19 2.31 9248.00
18 Oct, 2023 2.38 2.38 2.23 2.23 11.9 Thousand
17 Oct, 2023 2.25 2.25 2.25 2.25 1900.00
16 Oct, 2023 2.42 2.42 2.37 2.42 3052.00
13 Oct, 2023 2.22 2.28 2.18 2.18 11.37 Thousand