USD 3.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 2.18 | 2.2 | 2.12 | 2.13 | 47.95 Thousand |
24 Jan, 2024 | 2.23 | 2.23 | 2.13 | 2.17 | 79.33 Thousand |
23 Jan, 2024 | 2.33 | 2.33 | 2.25 | 2.25 | 30.84 Thousand |
22 Jan, 2024 | 2.28 | 2.29 | 2.23 | 2.29 | 29.99 Thousand |
19 Jan, 2024 | 2.25 | 2.29 | 2.23 | 2.23 | 6005.00 |
18 Jan, 2024 | 2.36 | 2.36 | 2.27 | 2.27 | 17.54 Thousand |
17 Jan, 2024 | 2.3 | 2.3 | 2.26 | 2.29 | 4100.00 |
16 Jan, 2024 | 2.39 | 2.41 | 2.35 | 2.4 | 9697.00 |
12 Jan, 2024 | 2.42 | 2.45 | 2.4 | 2.45 | 5425.00 |
11 Jan, 2024 | 2.44 | 2.44 | 2.35 | 2.4 | 15.78 Thousand |
EREGL
2013
LEDS
000619
603602
NEWA-B