USD 3.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 2.1 | 2.11 | 2.01 | 2.05 | 47.75 Thousand |
22 Feb, 2024 | 2.15 | 2.15 | 2.1 | 2.1 | 12.13 Thousand |
21 Feb, 2024 | 2.22 | 2.22 | 2.07 | 2.15 | 25.47 Thousand |
20 Feb, 2024 | 2.16 | 2.23 | 2.13 | 2.22 | 29.54 Thousand |
16 Feb, 2024 | 2.13 | 2.2 | 2.13 | 2.2 | 5820.00 |
15 Feb, 2024 | 2.2 | 2.2 | 2.11 | 2.13 | 22.61 Thousand |
14 Feb, 2024 | 2.15 | 2.2 | 2.15 | 2.17 | 28.68 Thousand |
13 Feb, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 10 Thousand |
12 Feb, 2024 | 2.3 | 2.3 | 2.19 | 2.28 | 25.77 Thousand |
09 Feb, 2024 | 2.23 | 2.23 | 2.19 | 2.19 | 16.95 Thousand |
EREGL
2013
LEDS
000619
603602
NEWA-B