USD 3.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 2.13 | 2.13 | 2.06 | 2.11 | 41.86 Thousand |
26 Feb, 2024 | 2.04 | 2.04 | 2.03 | 2.04 | 14.96 Thousand |
23 Feb, 2024 | 2.1 | 2.11 | 2.01 | 2.05 | 47.75 Thousand |
22 Feb, 2024 | 2.15 | 2.15 | 2.1 | 2.1 | 12.13 Thousand |
21 Feb, 2024 | 2.22 | 2.22 | 2.07 | 2.15 | 25.47 Thousand |
20 Feb, 2024 | 2.16 | 2.23 | 2.13 | 2.22 | 29.54 Thousand |
16 Feb, 2024 | 2.13 | 2.2 | 2.13 | 2.2 | 5820.00 |
15 Feb, 2024 | 2.2 | 2.2 | 2.11 | 2.13 | 22.61 Thousand |
14 Feb, 2024 | 2.15 | 2.2 | 2.15 | 2.17 | 28.68 Thousand |
13 Feb, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 10 Thousand |
EREGL
2013
LEDS
000619
603602
NEWA-B