USD 3.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.98 | 2.1 | 1.98 | 2.07 | 72.5 Thousand |
16 Aug, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 58.1 Thousand |
15 Aug, 2024 | 1.82 | 1.87 | 1.71 | 1.8 | 105.3 Thousand |
14 Aug, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 13.3 Thousand |
13 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.85 | 12.1 Thousand |
12 Aug, 2024 | 1.76 | 1.87 | 1.75 | 1.86 | 53.1 Thousand |
09 Aug, 2024 | 1.74 | 1.77 | 1.73 | 1.75 | 37.74 Thousand |
08 Aug, 2024 | 1.75 | 1.87 | 1.71 | 1.73 | 51.11 Thousand |
07 Aug, 2024 | 1.94 | 1.95 | 1.76 | 1.84 | 124.9 Thousand |
06 Aug, 2024 | 1.93 | 2.0 | 1.85 | 1.95 | 31.1 Thousand |
EREGL
2013
LEDS
000619
603602
NEWA-B